일자	종가	등락	등락률(%)	거래량
12/02	3,025	285	-8.61%	975,521
11/29	3,310	210	-5.97%	900,825
11/28	3,520	280	8.64%	756,113
11/27	3,240	150	-4.42%	885,973
11/26	3,390	25	0.74%	729,127
11/25	3,365	345	11.42%	1,333,411
11/22	3,020	55	-1.79%	847,995
11/21	3,075	45	1.49%	940,228
11/20	3,030	185	6.50%	1,323,526
11/19	2,845	70	2.52%	1,185,215