일자	종가	등락	등락률(%)	거래량
11/29	11,275	45	-0.40%	144
11/28	11,320	60	-0.53%	2,156
11/27	11,380	0	0.00%	905
11/26	11,380	85	-0.74%	831
11/25	11,465	165	-1.42%	1,251
11/22	11,630	5	-0.04%	1,139
11/21	11,635	20	0.17%	415
11/20	11,615	20	-0.17%	976
11/19	11,635	15	-0.13%	588
11/18	11,650	10	0.09%	2,583