일자	종가	등락	등락률(%)	거래량
11/28	17,200	50	-0.29%	78,267
11/27	17,250	750	-4.17%	151,188
11/26	18,000	200	-1.10%	111,363
11/25	18,200	590	3.35%	100,749
11/22	17,610	70	0.40%	113,233
11/21	17,540	50	-0.28%	111,576
11/20	17,590	210	1.21%	109,264
11/19	17,380	90	-0.52%	132,469
11/18	17,470	480	-2.67%	174,294
11/15	17,950	560	3.22%	256,075