일자	종가	등락	등락률(%)	거래량
12/02	6,060	780	14.77%	16,250,222
11/29	5,280	20	0.38%	2,380,893
11/28	5,260	10	0.19%	7,064,481
11/27	5,250	140	-2.60%	666,259
11/26	5,390	40	0.75%	1,705,962
11/25	5,350	190	3.68%	1,835,277
11/22	5,160	295	6.06%	5,147,695
11/21	4,865	205	-4.04%	3,155,287
11/20	5,070	160	-3.06%	1,428,639
11/19	5,230	235	4.70%	1,718,323