일자	종가	등락	등락률(%)	거래량
10/14	2,080	0	0.00%	20,198
10/11	2,080	10	-0.48%	23,270
10/10	2,090	5	-0.24%	5,755
10/08	2,095	0	0.00%	18,822
10/07	2,095	10	0.48%	1,071
10/04	2,085	5	-0.24%	11,668
10/02	2,090	10	0.48%	2,915
09/30	2,080	5	-0.24%	7,431
09/27	2,085	10	-0.48%	2,019
09/26	2,095	5	-0.24%	10,470