일자	종가	등락	등락률(%)	거래량
12/03	8,620	210	2.50%	1,720,979
12/02	8,410	140	-1.64%	3,284,871
11/29	8,550	580	-6.35%	1,316,537
11/28	9,130	30	0.33%	1,985,711
11/27	9,100	400	4.60%	6,686,633
11/26	8,700	100	1.16%	5,303,071
11/25	8,600	1250	17.01%	18,606,258
11/22	7,350	1690	29.86%	7,374,964
11/21	5,660	180	-3.08%	130,188
11/20	5,840	240	-3.95%	237,612