일자	종가	등락	등락률(%)	거래량
12/03	13,185	290	2.25%	11
12/02	12,895	5	0.04%	3
11/29	12,890	120	-0.92%	19
11/28	13,010	20	0.15%	63
11/27	12,990	5	0.04%	7
11/26	12,985	0	0.00%	5
11/25	12,985	130	1.01%	6
11/22	12,855	105	0.82%	45
11/21	12,750	5	-0.04%	3
11/20	12,755	15	0.12%	20