일자	종가	등락	등락률(%)	거래량
10/15	2,270	35	-1.52%	4,392
10/14	2,305	5	0.22%	8,296
10/11	2,300	40	1.77%	12,504
10/10	2,260	0	0.00%	8,858
10/08	2,260	15	-0.66%	9,191
10/07	2,275	25	-1.09%	13,363
10/04	2,300	5	-0.22%	4,990
10/02	2,305	10	0.44%	10,908
09/30	2,295	30	1.32%	12,235
09/27	2,265	35	-1.52%	10,340