일자별 시세

일자 종가 등락 등락률(%) 거래량
08/21 8,785 70 -0.79% 1,103
08/20 8,855 120 1.37% 1,001
08/19 8,735 85 0.98% 127
08/16 8,650 150 1.76% 2,244
08/14 8,500 105 1.25% 82
08/13 8,395 195 -2.27% 126
08/12 8,590 140 1.66% 2,268
08/09 8,450 140 1.68% 1,187
08/08 8,310 10 0.12% 1,820
08/07 8,300 475 6.07% 2,106
처음이전1112131415161718