일자	종가	등락	등락률(%)	거래량
11/28	1,977	1	0.05%	3,296
11/27	1,976	1	-0.05%	12,655
11/26	1,977	1	-0.05%	5,938
11/25	1,978	1	-0.05%	1,494
11/22	1,979	2	0.10%	8,659
11/21	1,977	4	0.20%	3,012
11/20	1,973	13	-0.65%	5,038
11/19	1,986	4	-0.20%	1,197
11/18	1,990	1	0.05%	2,502
11/15	1,989	1	-0.05%	8,259