일자	종가	등락	등락률(%)	거래량
11/28	1,993	5	-0.25%	228,837
11/27	1,998	1	-0.05%	201,830
11/26	1,999	7	0.35%	548,332
11/25	1,992	6	-0.30%	874,962
11/22	1,998	162	-7.50%	4,505,495
11/21	2,160	160	8.00%	168,305,247