일자	종가	등락	등락률(%)	거래량
10/07	13,000	70	-0.54%	129,335
10/04	13,070	960	-6.84%	148,517
10/02	14,030	740	-5.01%	478,312
09/30	14,770	635	-4.12%	72,268
09/27	15,405	65	-0.42%	120,444
09/26	15,470	1335	9.44%	403,606
09/25	14,135	70	-0.49%	22,044
09/24	14,205	90	0.64%	29,569
09/23	14,115	80	-0.56%	22,696
09/20	14,195	325	-2.24%	64,905