일자	종가	등락	등락률(%)	거래량
11/29	11,350	60	0.53%	4
11/28	11,290	100	-0.88%	23
11/27	11,390	35	0.31%	13
11/26	11,355	20	-0.18%	23
11/25	11,375	70	0.62%	23
11/22	11,305	65	0.58%	53
11/21	11,240	15	-0.13%	3
11/20	11,255	120	1.08%	13
11/19	11,135	10	0.09%	38
11/18	11,125	170	-1.51%	33