일자	종가	등락	등락률(%)	거래량
11/29	31,200	5	0.02%	0
11/28	31,195	215	-0.68%	0
11/27	31,410	5	-0.02%	0
11/26	31,415	105	-0.33%	22
11/25	31,520	515	1.66%	0
11/22	31,005	525	1.72%	270
11/21	30,480	45	0.15%	270
11/20	30,435	285	0.95%	0
11/19	30,150	85	-0.28%	0
11/18	30,235	105	-0.35%	73