일자	종가	등락	등락률(%)	거래량
08/14	34,135	990	2.99%	125
08/13	33,145	55	-0.17%	471
08/12	33,200	2335	7.57%	1,230
08/09	30,865	935	3.12%	184
08/08	29,930	780	-2.54%	94
08/07	30,710	2255	7.92%	1,378
08/06	28,455	2255	8.61%	621
08/05	26,200	11190	-29.93%	4,710
08/02	37,390	2625	-6.56%	19
08/01	40,015	190	-0.47%	716