일자	종가	등락	등락률(%)	거래량
11/28	8,770	60	0.69%	5,419
11/27	8,710	70	0.81%	196
11/26	8,640	25	0.29%	157
11/25	8,615	25	0.29%	19,713
11/22	8,590	5	-0.06%	5,930
11/21	8,595	30	0.35%	13,999
11/20	8,565	45	-0.52%	5,924
11/19	8,610	10	-0.12%	148
11/18	8,620	115	1.35%	559
11/15	8,505	115	-1.33%	28,819