일자	종가	등락	등락률(%)	거래량
11/29	9,915	95	0.97%	0
11/28	9,820	150	1.55%	0
11/27	9,670	165	-1.68%	24,000
11/26	9,835	70	-0.71%	32,400
11/25	9,905	50	-0.50%	16,002
11/22	9,955	90	-0.90%	48,006
11/21	10,045	10	0.10%	10
11/20	10,035	115	1.16%	0
11/19	9,920	200	-1.98%	32,152
11/18	10,120	45	-0.44%	24,010