일자	종가	등락	등락률(%)	거래량
07/22	12,910	0	0.00%	0
07/19	12,910	20	-0.15%	0
07/18	12,930	5	-0.04%	0
07/17	12,935	0	0.00%	0
07/16	12,935	50	0.39%	0
07/15	12,885	45	0.35%	11
07/12	12,840	30	0.23%	10
07/11	12,810	30	-0.23%	0
07/10	12,840	15	-0.12%	2
07/09	12,855	125	0.98%	0