일자	종가	등락	등락률(%)	거래량
11/27	52,720	5	0.01%	0
11/26	52,715	5	0.01%	0
11/25	52,710	5	0.01%	0
11/22	52,705	0	0.00%	0
11/21	52,705	15	0.03%	0
11/20	52,690	5	0.01%	0
11/19	52,685	5	0.01%	0
11/18	52,680	5	0.01%	0
11/15	52,675	15	0.03%	0
11/13	52,660	0	0.00%	0