일자	종가	등락	등락률(%)	거래량
12/02	19,530	205	1.06%	0
11/29	19,325	50	-0.26%	1
11/28	19,375	485	2.57%	0
11/27	18,890	280	-1.46%	0
11/26	19,170	390	-1.99%	1
11/25	19,560	85	0.44%	0
11/22	19,475	215	-1.09%	0
11/21	19,690	55	-0.28%	0
11/20	19,745	190	0.97%	0
11/19	19,555	105	0.54%	0