일자	종가	등락	등락률(%)	거래량
11/28	9,410	375	-3.83%	367
11/27	9,785	885	-8.29%	484
11/26	10,670	170	-1.57%	9
11/25	10,840	405	3.88%	5,397
11/22	10,435	315	3.11%	205
11/21	10,120	65	-0.64%	5
11/20	10,185	55	-0.54%	3
11/19	10,240	0	0.00%	0
11/18	10,240	205	-1.96%	50
11/15	10,445	765	7.90%	158