일자	종가	등락	등락률(%)	거래량
11/14	706	10	-1.40%	98,707
11/13	716	42	6.23%	317,826
11/12	674	10	-1.46%	106,788
11/11	684	6	-0.87%	184,061
11/08	690	7	-1.00%	84,260
11/07	697	2	-0.29%	36,228
11/06	699	0	0.00%	82,303
11/05	699	4	0.58%	83,996
11/04	695	2	0.29%	61,422
11/01	693	11	-1.56%	65,079