일자	종가	등락	등락률(%)	거래량
11/14	2,060	5	0.24%	188,572
11/13	2,055	65	-3.07%	352,670
11/12	2,120	50	-2.30%	385,223
11/11	2,170	55	-2.47%	321,128
11/08	2,225	15	-0.67%	242,590
11/07	2,240	80	-3.45%	349,192
11/06	2,320	35	-1.49%	205,183
11/05	2,355	10	-0.42%	132,194
11/04	2,365	35	1.50%	109,574
11/01	2,330	80	-3.32%	240,989