일자	종가	등락	등락률(%)	거래량
11/14	8,540	40	0.47%	23,402
11/13	8,500	60	0.71%	12,230
11/12	8,440	120	-1.40%	27,417
11/11	8,560	140	-1.61%	24,472
11/08	8,700	70	-0.80%	17,450
11/07	8,770	0	0.00%	9,126
11/06	8,770	30	-0.34%	7,129
11/05	8,800	10	-0.11%	7,674
11/04	8,810	10	-0.11%	12,629
11/01	8,820	0	0.00%	4,818