일자	종가	등락	등락률(%)	거래량
11/14	967	103	11.92%	1,209,258
11/13	864	27	-3.03%	104,077
11/12	891	26	-2.84%	163,096
11/11	917	23	2.57%	444,212
11/08	894	52	6.18%	5,086,214
11/07	842	23	-2.66%	255,005
11/06	865	37	-4.10%	1,535,466
11/05	902	31	3.56%	71,460
11/04	871	16	1.87%	65,827
11/01	855	11	1.30%	36,384