일자	종가	등락	등락률(%)	거래량
11/19	2,370	50	-2.07%	17,069
11/18	2,420	105	4.54%	77,835
11/15	2,315	120	-4.93%	38,308
11/14	2,415	20	0.84%	53,278
11/13	2,395	45	-1.84%	47,505
11/12	2,440	90	3.83%	119,407
11/11	2,350	20	0.86%	66,234
11/08	2,330	10	0.43%	15,858
11/07	2,320	10	-0.43%	27,519
11/06	2,330	5	0.22%	47,211