일자	종가	등락	등락률(%)	거래량
11/14	2,720	60	2.26%	8,928
11/13	2,660	50	-1.85%	12,749
11/12	2,710	110	-3.90%	29,274
11/11	2,820	40	-1.40%	29,926
11/08	2,860	90	3.25%	32,423
11/07	2,770	15	0.54%	19,410
11/06	2,755	80	2.99%	33,644
11/05	2,675	30	1.13%	13,744
11/04	2,645	60	2.32%	19,756
11/01	2,585	15	-0.58%	20,341