일자별 시세

일자 종가 등락 등락률(%) 거래량
11/15 3,520 175 -4.74% 52,228
11/14 3,685 10 0.27% 30,504
11/13 3,675 200 -5.16% 28,625
11/12 3,875 270 -6.51% 53,381
11/11 4,145 150 -3.49% 9,949
11/08 4,295 5 -0.12% 12,797
11/07 4,300 80 -1.83% 19,026
11/06 4,380 20 -0.45% 39,513
11/05 4,400 135 3.17% 55,111
11/04 4,265 20 -0.47% 18,512
처음이전11121314151617181920