일자	종가	등락	등락률(%)	거래량
11/14	39,150	100	0.26%	21,770
11/13	39,050	600	-1.51%	10,000
11/12	39,650	1200	-2.94%	12,452
11/11	40,850	400	-0.97%	4,281
11/08	41,250	250	0.61%	4,076
11/07	41,000	750	-1.80%	3,804
11/06	41,750	50	0.12%	2,702
11/05	41,700	50	-0.12%	2,909
11/04	41,750	50	-0.12%	3,706
11/01	41,800	700	1.70%	2,758