일자	종가	등락	등락률(%)	거래량
11/19	10,650	20	-0.19%	45,124
11/18	10,670	70	0.66%	52,657
11/15	10,600	320	3.11%	101,951
11/14	10,290	220	-2.09%	145,842
11/13	10,510	320	-2.95%	99,348
11/12	10,830	970	-8.22%	204,103
11/11	11,800	800	-6.35%	105,330
11/08	12,600	280	-2.17%	52,580
11/07	12,880	50	-0.39%	21,966
11/06	12,930	200	-1.52%	31,247