일자	종가	등락	등락률(%)	거래량
11/14	9,090	80	-0.87%	254,439
11/13	9,170	290	-3.07%	339,612
11/12	9,460	370	-3.76%	454,077
11/11	9,830	350	-3.44%	503,464
11/08	10,180	20	-0.20%	153,371
11/07	10,200	30	-0.29%	120,432
11/06	10,230	190	-1.82%	202,254
11/05	10,420	150	-1.42%	129,901
11/04	10,570	100	0.96%	219,694
11/01	10,470	110	-1.04%	135,420