일자	종가	등락	등락률(%)	거래량
11/14	2,025	15	-0.74%	20,099
11/13	2,040	60	-2.86%	43,855
11/12	2,100	105	-4.76%	49,185
11/11	2,205	40	-1.78%	52,776
11/08	2,245	25	1.13%	53,520
11/07	2,220	80	-3.48%	77,469
11/06	2,300	190	-7.63%	217,605
11/05	2,490	230	10.18%	2,405,908
11/04	2,760	15	-0.54%	44,993
11/01	2,775	55	-1.94%	85,402