일자	종가	등락	등락률(%)	거래량
11/19	4,035	95	-2.30%	49,757
11/18	4,130	15	-0.36%	50,585
11/15	4,145	195	4.94%	83,727
11/14	3,975	205	-4.90%	101,674
11/13	4,180	85	-1.99%	70,358
11/12	4,265	295	-6.47%	151,262
11/11	4,560	200	-4.20%	121,822
11/08	4,760	50	-1.04%	62,406
11/07	4,810	90	1.91%	73,708
11/06	4,720	60	1.29%	190,641