일자	종가	등락	등락률(%)	거래량
11/14	7,470	290	-3.74%	488,006
11/13	7,760	60	0.78%	276,809
11/12	7,700	380	-4.70%	517,158
11/11	8,080	670	-7.66%	953,182
11/08	8,750	140	-1.57%	213,979
11/07	8,890	220	-2.41%	279,952
11/06	9,110	50	-0.55%	177,523
11/05	9,160	150	-1.61%	143,848
11/04	9,310	120	1.31%	184,588
11/01	9,190	210	-2.23%	161,247