일자	종가	등락	등락률(%)	거래량
11/14	5,700	280	-4.68%	1,010,011
11/13	5,980	880	17.25%	7,024,706
11/12	5,100	200	-3.77%	217,564
11/11	5,300	250	-4.50%	159,522
11/08	5,550	50	-0.89%	75,636
11/07	5,600	200	3.70%	170,479
11/06	5,400	130	-2.35%	131,610
11/05	5,530	40	0.73%	80,226
11/04	5,490	10	-0.18%	194,854
11/01	5,500	310	-5.34%	287,681