일자	종가	등락	등락률(%)	거래량
11/14	1,527	23	-1.48%	117,545
11/13	1,550	52	-3.25%	171,565
11/12	1,602	85	-5.04%	281,485
11/11	1,687	73	-4.15%	357,259
11/08	1,760	22	-1.23%	249,505
11/07	1,782	22	-1.22%	227,585
11/06	1,804	87	-4.60%	341,519
11/05	1,891	45	-2.32%	244,794
11/04	1,936	74	-3.68%	361,537
11/01	2,010	125	-5.85%	444,897