일자	종가	등락	등락률(%)	거래량
11/19	10,030	50	-0.50%	49,932
11/18	10,080	260	-2.51%	70,188
11/15	10,340	240	2.38%	62,047
11/14	10,190	220	-2.11%	145,719
11/13	10,410	480	-4.41%	123,663
11/12	10,890	800	-6.84%	145,922
11/11	11,690	860	-6.85%	98,121
11/08	12,550	80	0.64%	31,086
11/07	12,470	390	-3.03%	42,633
11/06	12,860	140	-1.08%	45,357