일자	종가	등락	등락률(%)	거래량
11/15	510	5	-0.97%	475,069
11/14	514	34	-6.20%	2,154,599
11/13	548	5	0.92%	1,336,466
11/12	543	3	0.56%	1,281,501
11/11	540	1	0.19%	594,932
11/08	539	0	0.00%	341,971
11/07	539	13	2.47%	423,873
11/06	526	9	-1.68%	219,811
11/05	535	5	0.94%	69,110
11/04	530	4	0.76%	97,460