일자	종가	등락	등락률(%)	거래량
11/14	1,239	6	-0.48%	12,876
11/13	1,245	55	-4.23%	25,884
11/12	1,300	46	-3.42%	46,553
11/11	1,346	46	-3.30%	22,644
11/08	1,392	19	1.38%	10,791
11/07	1,373	16	-1.15%	9,878
11/06	1,389	25	-1.77%	22,372
11/05	1,414	17	1.22%	15,810
11/04	1,397	32	2.34%	37,724
11/01	1,365	46	-3.26%	33,296