일자	종가	등락	등락률(%)	거래량
11/18	17,580	450	-2.50%	176,782
11/15	18,030	1560	9.47%	444,864
11/14	16,390	820	-4.76%	251,956
11/13	17,210	210	1.24%	143,032
11/12	17,000	150	-0.87%	144,031
11/11	17,150	600	-3.38%	177,446
11/08	17,750	170	-0.95%	100,235
11/07	17,920	80	-0.44%	129,605
11/06	18,000	330	-1.80%	127,714
11/05	18,330	70	-0.38%	124,640