일자	종가	등락	등락률(%)	거래량
11/14	2,410	25	1.05%	10,275
11/13	2,385	55	-2.25%	24,642
11/12	2,440	75	-2.98%	27,801
11/11	2,515	95	-3.64%	37,512
11/08	2,610	15	0.58%	25,108
11/07	2,595	0	0.00%	26,499
11/06	2,595	35	1.37%	30,141
11/05	2,560	40	1.59%	37,143
11/04	2,520	35	1.41%	20,564
11/01	2,485	120	-4.61%	52,974