일자	종가	등락	등락률(%)	거래량
11/19	19,700	1110	5.97%	315,782
11/18	18,590	200	1.09%	170,553
11/15	18,390	790	4.49%	299,018
11/14	17,290	180	-1.03%	347,811
11/13	17,470	1120	-6.02%	580,885
11/12	18,590	1810	-8.87%	614,261
11/11	20,400	350	1.75%	354,488
11/08	20,050	50	-0.25%	374,033
11/07	20,100	450	-2.19%	436,381
11/06	20,550	300	-1.44%	317,412