일자	종가	등락	등락률(%)	거래량
11/19	1,931	24	-1.23%	69,210
11/18	1,955	39	2.04%	113,716
11/15	1,916	11	0.58%	164,447
11/14	1,921	9	0.47%	67,426
11/13	1,912	85	-4.26%	227,261
11/12	1,997	83	-3.99%	231,003
11/11	2,080	45	-2.12%	69,837
11/08	2,125	40	-1.85%	72,462
11/07	2,165	75	3.59%	180,016
11/06	2,090	15	0.72%	93,495