일자	종가	등락	등락률(%)	거래량
11/19	1,292	35	2.78%	24,011
11/18	1,257	13	-1.02%	33,485
11/15	1,270	3	-0.24%	57,269
11/14	1,273	20	1.60%	22,504
11/13	1,253	71	-5.36%	70,002
11/12	1,324	69	-4.95%	54,451
11/11	1,393	45	-3.13%	57,879
11/08	1,438	0	0.00%	19,965
11/07	1,438	12	-0.83%	37,792
11/06	1,450	51	-3.40%	48,160