일자	종가	등락	등락률(%)	거래량
11/15	92,900	500	0.54%	1,483
11/14	92,600	1100	1.20%	869
11/13	91,500	1100	-1.19%	1,843
11/12	92,600	1800	-1.91%	1,569
11/11	94,400	500	-0.53%	1,687
11/08	94,900	400	-0.42%	2,218
11/07	95,300	200	0.21%	3,222
11/06	95,100	400	-0.42%	868
11/05	95,500	100	0.10%	520
11/04	95,400	700	0.74%	516