일자	종가	등락	등락률(%)	거래량
11/14	4,630	160	-3.34%	80,037
11/13	4,790	130	-2.64%	145,522
11/12	4,920	100	-1.99%	165,428
11/11	5,020	170	-3.28%	163,417
11/08	5,190	30	-0.57%	46,481
11/07	5,220	10	0.19%	34,005
11/06	5,210	60	-1.14%	61,465
11/05	5,270	20	0.38%	47,747
11/04	5,250	200	3.96%	49,458
11/01	5,050	160	-3.07%	54,535