일자	종가	등락	등락률(%)	거래량
11/14	68,680	40	0.06%	2,153
11/13	68,640	405	-0.59%	6,662
11/12	69,045	165	0.24%	6,221
11/11	68,880	115	0.17%	5,529
11/08	68,765	285	0.42%	6,264
11/07	68,480	200	0.29%	8,663
11/06	68,280	355	-0.52%	20,998
11/05	68,635	135	0.20%	7,578
11/04	68,500	80	-0.12%	1,377
11/01	68,580	130	0.19%	4,681