일자	종가	등락	등락률(%)	거래량
11/14	6,610	10	-0.15%	923,262
11/13	6,620	500	8.17%	1,644,740
11/12	6,120	520	-7.83%	843,740
11/11	6,640	270	-3.91%	764,526
11/08	6,910	390	-5.34%	1,096,877
11/07	7,300	10	0.14%	795,853
11/06	7,290	440	-5.69%	1,145,959
11/05	7,730	370	-4.57%	886,324
11/04	8,100	320	-3.80%	3,789,801
11/01	8,420	1090	14.87%	4,860,049