일자	종가	등락	등락률(%)	거래량
11/19	4,060	410	-9.17%	763,317
11/18	4,470	415	10.23%	2,953,938
11/15	4,055	0	0.00%	222,418
11/14	4,060	60	-1.46%	463,210
11/13	4,120	10	0.24%	773,599
11/12	4,110	55	1.36%	2,535,363
11/11	4,055	115	-2.76%	399,567
11/08	4,170	160	3.99%	331,433
11/07	4,010	90	2.30%	467,298
11/06	3,920	185	-4.51%	547,502