일자	종가	등락	등락률(%)	거래량
11/18	11,810	35	0.30%	4,583
11/15	11,775	90	0.77%	976
11/14	11,635	140	-1.19%	2,571
11/13	11,775	110	-0.93%	4,093
11/12	11,885	70	-0.59%	6,104
11/11	11,955	85	-0.71%	3,439
11/08	12,040	45	-0.37%	3,731
11/07	12,085	85	-0.70%	3,237
11/06	12,170	65	-0.53%	3,908
11/05	12,235	5	-0.04%	1,420